|
数据日期 |
收盘点位 |
近一周 |
近一月 |
今年以来 |
近一年 |
近三年 |
近五年 |
MSCI全球
|
20190219 |
500.58 |
1.27%
|
3.53%
|
10.58%
|
-2.79%
|
35.39%
|
23.50%
|
MSCI新兴市场
|
20190219 |
1036.97 |
-0.50%
|
1.86%
|
7.72%
|
-12.52%
|
39.95%
|
8.12%
|
MSCI亚洲
|
20190219 |
144.86 |
0.78%
|
2.66%
|
7.72%
|
-9.81%
|
32.77%
|
19.34%
|
MSCI欧洲
|
20190219 |
1609.00 |
1.98%
|
3.12%
|
8.67%
|
-9.81%
|
15.76%
|
-10.05%
|
标普500
|
20190219 |
2779.76 |
1.28%
|
4.08%
|
11.83%
|
3.01%
|
44.95%
|
52.00%
|
日经225
|
20190219 |
21302.65 |
2.10%
|
3.08%
|
6.43%
|
0.70%
|
33.42%
|
44.26%
|
恒生指数
|
20190219 |
28228.13 |
0.20%
|
4.20%
|
10.68%
|
-7.50%
|
46.37%
|
24.55%
|
标普港股低波红利指数
|
20190220 |
1231.32 |
0.99%
|
5.22%
|
10.05%
|
4.91%
|
42.36%
|
50.30%
|
沪深300
|
20190220 |
3451.93 |
1.62%
|
8.96%
|
14.66%
|
-12.98%
|
13.12%
|
50.91%
|
中证500
|
20190220 |
4667.62 |
3.44%
|
7.36%
|
11.99%
|
-18.89%
|
-21.94%
|
12.50%
|
创业板指
|
20190220 |
1408.38 |
3.74%
|
10.94%
|
12.62%
|
-14.48%
|
-36.30%
|
-7.05%
|
|
数据日期 |
收盘点位 |
近一周 |
近一月 |
今年以来 |
近一年 |
近三年 |
近五年 |
富时全球国债指数
|
20190215 |
944.57 |
-0.86%
|
-0.27%
|
0.49%
|
-1.81%
|
4.25%
|
2.04%
|
JACI亚洲债券指数
|
20190215 |
221.38 |
0.21%
|
1.91%
|
2.88%
|
3.29%
|
0.00%
|
25.92%
|
美国10年期国债收益率
|
20190215 |
2.66 |
-2.16bp
|
-4.86bp
|
-5.56bp
|
-23.96bp
|
0.00bp
|
-8.02bp
|
中国10年期国债收益率
|
20190219 |
3.14 |
4.82bp
|
2.88bp
|
-9.87bp
|
-85.37bp
|
26.63bp
|
0.00bp
|
中债总指数
|
20190220 |
185.65 |
-0.11%
|
0.23%
|
0.91%
|
9.84%
|
10.34%
|
30.96%
|
中证综合债指数
|
20190220 |
183.58 |
0.01%
|
0.33%
|
1.15%
|
8.57%
|
11.48%
|
30.67%
|
|
数据日期 |
收盘点位 |
近一周 |
近一月 |
今年以来 |
近一年 |
近三年 |
近五年 |
SHIBOR1W
|
20190219 |
2.40 |
-11.50bp
|
-22.00bp
|
-32.30bp
|
-51.20bp
|
11.20bp
|
-136.40bp
|
银存间质押回购7D
|
20190220 |
1.90 |
0.00bp
|
0.00bp
|
0.00bp
|
0.00bp
|
0.00bp
|
0.00bp
|
中债短融总指数
|
20190220 |
171.64 |
0.10%
|
0.35%
|
0.65%
|
4.79%
|
13.08%
|
25.01%
|
中债同业存单总指数
|
20190220 |
124.35 |
0.06%
|
0.34%
|
0.69%
|
-88.00%
|
-76.66%
|
256.59%
|
|
数据日期 |
收盘点位 |
近一周 |
近一月 |
今年以来 |
近一年 |
近三年 |
近五年 |
ICE布伦特原油
|
20190219 |
66.47 |
6.17%
|
6.22%
|
25.89%
|
3.29%
|
96.60%
|
-39.80%
|
COMEX黄金
|
20190219 |
1344.10 |
2.28%
|
4.90%
|
4.73%
|
-0.70%
|
9.58%
|
2.54%
|
欧洲货币矿产、黄金及能源指数
|
20190215 |
1496.44 |
0.01%
|
5.43%
|
10.34%
|
-1.01%
|
70.04%
|
1.77%
|
富时发达市场REITs指数
|
20190215 |
1101.08 |
1.13%
|
6.37%
|
11.34%
|
11.31%
|
16.14%
|
18.32%
|
|
数据日期 |
收盘点位 |
近一周 |
近一月 |
今年以来 |
近一年 |
近三年 |
近五年 |
美元指数
|
20190219 |
96.53 |
-0.21%
|
0.16%
|
0.16%
|
8.44%
|
-0.08%
|
20.37%
|
人民币指数
|
20190220 |
116.52 |
0.44%
|
0.90%
|
1.91%
|
-1.89%
|
-3.89%
|
4.11%
|
人民币兑美元
|
20190219 |
6.77 |
-0.20%
|
-0.05%
|
-1.43%
|
6.67%
|
3.79%
|
11.37%
|
|
数据日期 |
收盘点位 |
近一周 |
近一月 |
今年以来 |
近一年 |
近三年 |
近五年 |
VIX指数
|
20190219 |
14.88 |
-3.56%
|
-16.40%
|
-47.49%
|
-22.74%
|
-27.52%
|
-4.00%
|